Syncro Group AB ser. B (SYNC-B.ST)

SEK 0.21

(11.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 79.0 80.0 66.0 75.0 1795.00
07 Dec, 2023 72.0 78.0 72.0 77.0 700.00
06 Dec, 2023 77.0 82.0 72.0 79.0 1379.00
05 Dec, 2023 83.0 83.0 70.0 74.0 2184.00
04 Dec, 2023 94.0 94.0 71.0 72.0 1139.00
01 Dec, 2023 85.0 89.0 79.0 85.0 593.00
30 Nov, 2023 80.0 87.0 78.0 85.0 1259.00
29 Nov, 2023 92.0 92.0 75.0 88.0 2541.00
28 Nov, 2023 93.0 94.0 82.0 89.0 1040.00
27 Nov, 2023 93.0 95.0 83.0 83.0 1537.00