Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 50.0 | 51.0 | 41.0 | 51.0 | 74.00 |
| 06 Feb, 2024 | 50.0 | 53.8 | 50.0 | 50.0 | 541.00 |
| 05 Feb, 2024 | 50.2 | 55.8 | 50.0 | 50.0 | 81.00 |
| 02 Feb, 2024 | 25820.0 | 25820.0 | 22730.0 | 22730.0 | 1.00 |
| 01 Feb, 2024 | 24090.0 | 24090.0 | 24090.0 | 24090.0 | 1.00 |
| 31 Jan, 2024 | 52.0 | 53.0 | 49.0 | 53.0 | 536.00 |
| 30 Jan, 2024 | 54.0 | 56.0 | 53.0 | 53.0 | 341.00 |
| 29 Jan, 2024 | 54.0 | 58.0 | 54.0 | 54.0 | 443.00 |
| 26 Jan, 2024 | 54.0 | 55.0 | 50.0 | 54.0 | 31.00 |
| 25 Jan, 2024 | 52.0 | 53.0 | 48.0 | 53.0 | 260.00 |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL