Syncro Group AB ser. B (SYNC-B.ST)

SEK 0.21

(11.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 51.0 51.0 43.0 48.8 390.00
20 Feb, 2024 45.2 49.6 41.6 49.0 506.00
19 Feb, 2024 47.8 50.4 45.0 46.0 1115.00
16 Feb, 2024 48.0 48.0 42.4 45.0 166.00
15 Feb, 2024 44.0 49.6 41.4 48.4 347.00
14 Feb, 2024 44.0 48.8 44.0 48.8 385.00
13 Feb, 2024 48.0 50.8 45.0 48.6 1450.00
12 Feb, 2024 48.0 51.0 42.2 51.0 992.00
09 Feb, 2024 47.2 49.0 43.0 49.0 335.00
08 Feb, 2024 50.0 50.8 45.4 49.0 1120.00