Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 55.0 | 57.0 | 52.6 | 54.0 | 283.00 |
| 05 Mar, 2024 | 57.0 | 57.0 | 54.6 | 54.6 | 950.00 |
| 04 Mar, 2024 | 55.8 | 58.6 | 51.8 | 56.0 | 1603.00 |
| 01 Mar, 2024 | 59.8 | 59.8 | 47.2 | 55.8 | 2061.00 |
| 29 Feb, 2024 | 58.8 | 59.0 | 50.0 | 59.0 | 631.00 |
| 28 Feb, 2024 | 54.0 | 59.0 | 47.6 | 59.0 | 1591.00 |
| 27 Feb, 2024 | 47.0 | 52.0 | 44.0 | 52.0 | 2819.00 |
| 26 Feb, 2024 | 51.0 | 51.0 | 43.8 | 45.0 | 1465.00 |
| 23 Feb, 2024 | 46.2 | 49.6 | 46.2 | 49.2 | 300.00 |
| 22 Feb, 2024 | 50.6 | 55.0 | 46.2 | 46.2 | 2191.00 |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL