Syncro Group AB ser. B (SYNC-B.ST)

SEK 0.21

(11.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 50.4 53.6 50.0 53.0 27.00
04 Apr, 2024 56.0 56.0 45.2 50.4 346.00
03 Apr, 2024 45.6 51.0 45.6 51.0 499.00
02 Apr, 2024 54.6 57.6 45.0 48.0 1280.00
28 Mar, 2024 50.0 54.6 50.0 54.6 386.00
27 Mar, 2024 50.0 54.6 48.0 49.2 330.00
26 Mar, 2024 50.0 55.6 50.0 50.6 553.00
25 Mar, 2024 57.8 57.8 50.6 51.0 1808.00
22 Mar, 2024 50.2 58.4 50.0 58.0 1365.00
21 Mar, 2024 50.0 54.0 50.0 52.0 628.00