Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.8 | 16.4 | 14.4 | 15.8 | 28.56 Thousand |
| 03 May, 2024 | 15.0 | 15.0 | 13.6 | 14.6 | 38.8 Thousand |
| 02 May, 2024 | 14.8 | 16.4 | 14.2 | 15.0 | 30.71 Thousand |
| 30 Apr, 2024 | 16.8 | 16.8 | 14.6 | 15.6 | 31.35 Thousand |
| 29 Apr, 2024 | 19.0 | 19.8 | 16.0 | 16.6 | 36.61 Thousand |
| 26 Apr, 2024 | 15.4 | 19.4 | 14.6 | 18.6 | 115.68 Thousand |
| 25 Apr, 2024 | 15.4 | 16.6 | 13.0 | 15.4 | 105.34 Thousand |
| 24 Apr, 2024 | 19.8 | 20.0 | 14.2 | 15.2 | 179.02 Thousand |
| 23 Apr, 2024 | 22.0 | 24.4 | 19.6 | 19.6 | 35.07 Thousand |
| 22 Apr, 2024 | 22.4 | 25.8 | 19.0 | 21.4 | 81.68 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL