Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 13.8 | 14.8 | 13.6 | 14.8 | 23.57 Thousand |
| 03 Jun, 2024 | 14.4 | 15.0 | 13.0 | 14.0 | 21.55 Thousand |
| 31 May, 2024 | 13.0 | 14.4 | 11.8 | 14.4 | 39.91 Thousand |
| 30 May, 2024 | 13.0 | 13.8 | 11.2 | 13.0 | 53.82 Thousand |
| 29 May, 2024 | 15.6 | 15.8 | 13.8 | 15.0 | 25.39 Thousand |
| 28 May, 2024 | 15.4 | 16.4 | 14.0 | 15.2 | 21.63 Thousand |
| 27 May, 2024 | 14.0 | 15.8 | 14.0 | 15.4 | 14.01 Thousand |
| 24 May, 2024 | 15.2 | 15.2 | 14.0 | 14.8 | 15.77 Thousand |
| 23 May, 2024 | 15.6 | 16.0 | 14.4 | 15.2 | 23 Thousand |
| 22 May, 2024 | 16.6 | 16.6 | 15.0 | 15.6 | 16.84 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL