Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.18
(-2.16%)
SEK 0.18
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11.2 | 11.2 | 10.2 | 10.4 | 104.19 Thousand |
| 08 Jul, 2024 | 11.8 | 11.8 | 11.0 | 11.2 | 47.19 Thousand |
| 05 Jul, 2024 | 12.4 | 13.6 | 11.0 | 11.8 | 121.5 Thousand |
| 04 Jul, 2024 | 13.4 | 14.0 | 11.6 | 12.4 | 110.93 Thousand |
| 03 Jul, 2024 | 14.6 | 14.6 | 13.0 | 13.4 | 88.97 Thousand |
| 02 Jul, 2024 | 17.0 | 17.8 | 14.0 | 14.4 | 84.05 Thousand |
| 01 Jul, 2024 | 18.0 | 19.8 | 17.0 | 17.0 | 38.65 Thousand |
| 28 Jun, 2024 | 15.8 | 19.0 | 14.8 | 18.0 | 53.14 Thousand |
| 27 Jun, 2024 | 16.2 | 16.4 | 14.8 | 16.0 | 17.37 Thousand |
| 26 Jun, 2024 | 15.8 | 16.2 | 15.0 | 15.8 | 17.42 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL