Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 16.4 | 17.0 | 15.4 | 16.6 | 14.39 Thousand |
| 20 May, 2024 | 15.8 | 18.2 | 14.4 | 16.8 | 35.07 Thousand |
| 17 May, 2024 | 17.0 | 17.4 | 15.0 | 15.8 | 77.43 Thousand |
| 16 May, 2024 | 24.0 | 25.8 | 18.4 | 18.6 | 61.54 Thousand |
| 15 May, 2024 | 24.6 | 26.8 | 23.6 | 23.8 | 65.08 Thousand |
| 14 May, 2024 | 20.6 | 29.6 | 19.6 | 22.8 | 146.37 Thousand |
| 13 May, 2024 | 20.0 | 20.6 | 18.4 | 19.6 | 41.47 Thousand |
| 10 May, 2024 | 17.4 | 19.0 | 16.0 | 18.0 | 24.35 Thousand |
| 08 May, 2024 | 14.6 | 18.6 | 14.4 | 16.6 | 41.94 Thousand |
| 07 May, 2024 | 16.0 | 16.8 | 14.2 | 15.0 | 38.43 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL