Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.0 | 8.0 | 6.6 | 8.0 | 25.75 Thousand |
| 22 Sep, 2024 | 7.0 | 8.0 | 6.6 | 8.0 | 25.76 Thousand |
| 20 Sep, 2024 | 7.0 | 7.0 | 6.6 | 7.0 | 15.42 Thousand |
| 19 Sep, 2024 | 7.0 | 7.2 | 6.4 | 7.0 | 27.1 Thousand |
| 18 Sep, 2024 | 6.8 | 7.0 | 6.2 | 7.0 | 36.25 Thousand |
| 17 Sep, 2024 | 7.0 | 7.0 | 6.6 | 7.0 | 11.83 Thousand |
| 16 Sep, 2024 | 7.4 | 7.4 | 6.0 | 7.0 | 35.72 Thousand |
| 15 Sep, 2024 | 7.4 | 7.4 | 6.0 | 7.0 | 35.73 Thousand |
| 13 Sep, 2024 | 7.6 | 7.6 | 7.0 | 7.4 | 11.48 Thousand |
| 12 Sep, 2024 | 7.0 | 7.6 | 6.8 | 7.6 | 30.24 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL