Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.0 | 7.0 | 6.6 | 7.0 | 15.97 Thousand |
| 10 Sep, 2024 | 7.4 | 7.4 | 6.6 | 7.0 | 52.39 Thousand |
| 09 Sep, 2024 | 7.8 | 8.0 | 6.8 | 7.4 | 77.44 Thousand |
| 08 Sep, 2024 | 7.8 | 8.0 | 6.8 | 7.4 | 77.44 Thousand |
| 06 Sep, 2024 | 8.0 | 8.2 | 7.4 | 7.8 | 31.08 Thousand |
| 05 Sep, 2024 | 7.6 | 8.0 | 7.0 | 8.0 | 64.67 Thousand |
| 04 Sep, 2024 | 9.0 | 10.4 | 7.6 | 7.6 | 497.56 Thousand |
| 03 Sep, 2024 | 7.4 | 7.4 | 6.0 | 6.2 | 126.65 Thousand |
| 02 Sep, 2024 | 8.8 | 8.8 | 6.8 | 7.2 | 156.44 Thousand |
| 30 Aug, 2024 | 8.8 | 9.2 | 8.0 | 8.6 | 71.91 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL