Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.4 | 3.4 | 2.6 | 3.2 | 131.87 Thousand |
| 03 Oct, 2024 | 3.8 | 4.2 | 2.8 | 3.4 | 201.22 Thousand |
| 02 Oct, 2024 | 8.2 | 8.2 | 3.2 | 3.8 | 552.11 Thousand |
| 01 Oct, 2024 | 8.4 | 8.4 | 7.8 | 8.4 | 14.79 Thousand |
| 30 Sep, 2024 | 8.6 | 8.6 | 8.0 | 8.6 | 8463.00 |
| 29 Sep, 2024 | 8.6 | 8.6 | 8.0 | 8.6 | 8460.00 |
| 27 Sep, 2024 | 8.6 | 8.6 | 7.4 | 8.6 | 20.36 Thousand |
| 26 Sep, 2024 | 8.6 | 8.8 | 8.0 | 8.6 | 9359.00 |
| 25 Sep, 2024 | 7.4 | 9.0 | 7.2 | 8.6 | 64.55 Thousand |
| 24 Sep, 2024 | 7.4 | 8.0 | 7.4 | 7.4 | 22.35 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL