Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.8 | 2.0 | 1.6 | 2.0 | 72.52 Thousand |
| 15 Oct, 2024 | 2.0 | 2.0 | 1.8 | 1.8 | 19.84 Thousand |
| 14 Oct, 2024 | 2.0 | 2.2 | 1.6 | 2.0 | 99.83 Thousand |
| 13 Oct, 2024 | 2.0 | 2.2 | 1.6 | 2.0 | 99.83 Thousand |
| 11 Oct, 2024 | 2.6 | 2.6 | 2.0 | 2.2 | 111.88 Thousand |
| 10 Oct, 2024 | 2.8 | 2.8 | 2.4 | 2.6 | 21.53 Thousand |
| 09 Oct, 2024 | 3.0 | 3.0 | 2.6 | 2.8 | 16.39 Thousand |
| 08 Oct, 2024 | 3.0 | 3.0 | 2.4 | 2.8 | 75.59 Thousand |
| 07 Oct, 2024 | 3.2 | 3.4 | 3.0 | 3.0 | 44.08 Thousand |
| 06 Oct, 2024 | 3.2 | 3.4 | 3.0 | 3.0 | 44.09 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL