SynAct Pharma AB (SYNACT.ST)
SEK 23.15
(15.17%)
SEK 23.15
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.06 | 7.19 | 6.92 | 6.97 | 47.35 Thousand |
| 04 Jun, 2024 | 7.0 | 7.08 | 6.86 | 7.06 | 60.32 Thousand |
| 03 Jun, 2024 | 6.85 | 7.18 | 6.85 | 7.0 | 85.61 Thousand |
| 31 May, 2024 | 7.17 | 7.17 | 6.8 | 6.8 | 94.21 Thousand |
| 30 May, 2024 | 6.92 | 7.57 | 6.82 | 7.17 | 185.69 Thousand |
| 29 May, 2024 | 7.03 | 7.03 | 6.86 | 6.92 | 49.66 Thousand |
| 28 May, 2024 | 7.05 | 7.14 | 6.83 | 7.03 | 89.27 Thousand |
| 27 May, 2024 | 7.04 | 7.1 | 6.86 | 7.05 | 69.85 Thousand |
| 24 May, 2024 | 7.0 | 7.21 | 6.78 | 7.04 | 107.23 Thousand |
| 23 May, 2024 | 7.05 | 7.05 | 6.75 | 6.77 | 93.78 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI