SynAct Pharma AB (SYNACT.ST)
SEK 23.15
(15.17%)
SEK 23.15
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.38 | 7.38 | 6.65 | 7.05 | 121.35 Thousand |
| 21 May, 2024 | 7.0 | 7.26 | 6.63 | 7.2 | 93.54 Thousand |
| 20 May, 2024 | 7.2 | 7.38 | 6.95 | 7.0 | 45.37 Thousand |
| 17 May, 2024 | 7.01 | 7.3 | 6.88 | 7.2 | 99.33 Thousand |
| 16 May, 2024 | 7.2 | 7.44 | 6.95 | 7.0 | 87.52 Thousand |
| 15 May, 2024 | 6.89 | 7.5 | 6.89 | 7.2 | 92.28 Thousand |
| 14 May, 2024 | 7.2 | 7.26 | 6.81 | 6.89 | 95.94 Thousand |
| 13 May, 2024 | 7.12 | 7.35 | 6.84 | 7.11 | 72.85 Thousand |
| 10 May, 2024 | 7.26 | 7.48 | 7.12 | 7.12 | 46.64 Thousand |
| 08 May, 2024 | 7.48 | 7.48 | 7.01 | 7.26 | 56.9 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI