SynAct Pharma AB (SYNACT.ST)
SEK 23.15
(15.17%)
SEK 23.15
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.29 | 7.45 | 7.18 | 7.18 | 33.5 Thousand |
| 19 Jun, 2024 | 7.09 | 7.35 | 7.06 | 7.29 | 93.05 Thousand |
| 18 Jun, 2024 | 7.11 | 7.23 | 7.0 | 7.09 | 35.92 Thousand |
| 17 Jun, 2024 | 7.07 | 7.25 | 7.0 | 7.11 | 71.56 Thousand |
| 14 Jun, 2024 | 7.02 | 7.18 | 7.01 | 7.06 | 60.35 Thousand |
| 13 Jun, 2024 | 7.06 | 7.18 | 7.0 | 7.01 | 95.19 Thousand |
| 12 Jun, 2024 | 7.0 | 7.07 | 6.95 | 7.06 | 52.15 Thousand |
| 11 Jun, 2024 | 7.0 | 7.15 | 6.95 | 7.0 | 59.75 Thousand |
| 10 Jun, 2024 | 6.99 | 7.19 | 6.86 | 7.0 | 105.07 Thousand |
| 07 Jun, 2024 | 6.98 | 7.18 | 6.91 | 6.99 | 52.03 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI