SEK 23.15
(15.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 16.54 | 16.8 | 16.34 | 16.4 | 18.23 Thousand |
16 Jun, 2025 | 16.68 | 16.68 | 16.24 | 16.36 | 35.73 Thousand |
13 Jun, 2025 | 16.7 | 17.22 | 16.4 | 16.82 | 111.12 Thousand |
12 Jun, 2025 | 17.0 | 17.24 | 16.56 | 16.98 | 138.79 Thousand |
11 Jun, 2025 | 16.92 | 17.28 | 16.64 | 17.0 | 133.19 Thousand |
10 Jun, 2025 | 17.5 | 17.5 | 16.74 | 16.84 | 168.28 Thousand |
09 Jun, 2025 | 18.72 | 18.72 | 17.4 | 17.48 | 143.91 Thousand |
05 Jun, 2025 | 18.7 | 19.18 | 18.5 | 18.72 | 176.86 Thousand |
04 Jun, 2025 | 18.2 | 19.12 | 17.5 | 18.7 | 662.18 Thousand |
03 Jun, 2025 | 15.3 | 16.0 | 15.08 | 15.92 | 126.94 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI