SynAct Pharma AB (SYNACT.ST)

SEK 23.15

(15.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 18.72 18.72 18.12 18.28 27.47 Thousand
05 Jun, 2025 18.7 19.18 18.5 18.72 176.86 Thousand
04 Jun, 2025 18.2 19.12 17.5 18.7 662.18 Thousand
03 Jun, 2025 15.3 16.0 15.08 15.92 126.94 Thousand
02 Jun, 2025 14.02 15.7 13.74 15.42 570.88 Thousand
30 May, 2025 15.16 15.32 13.4 13.98 483.56 Thousand
28 May, 2025 15.28 15.78 14.8 15.16 217.91 Thousand
27 May, 2025 18.22 18.36 15.0 15.44 1.4 Million
26 May, 2025 18.6 19.18 18.58 18.98 432.15 Thousand
23 May, 2025 17.98 18.52 17.84 18.12 147.14 Thousand