SEK 23.15
(15.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 15.28 | 15.78 | 14.8 | 15.16 | 217.91 Thousand |
27 May, 2025 | 18.22 | 18.36 | 15.0 | 15.44 | 1.4 Million |
26 May, 2025 | 18.6 | 19.18 | 18.58 | 18.98 | 432.15 Thousand |
23 May, 2025 | 17.98 | 18.52 | 17.84 | 18.12 | 147.14 Thousand |
22 May, 2025 | 17.98 | 18.3 | 17.82 | 18.04 | 148.53 Thousand |
21 May, 2025 | 18.48 | 18.8 | 17.88 | 17.92 | 432.59 Thousand |
20 May, 2025 | 17.96 | 19.06 | 17.76 | 18.4 | 278.44 Thousand |
19 May, 2025 | 18.02 | 18.22 | 17.46 | 17.96 | 257.59 Thousand |
16 May, 2025 | 18.84 | 18.84 | 18.12 | 18.4 | 98.33 Thousand |
15 May, 2025 | 18.98 | 19.66 | 18.12 | 18.58 | 162.79 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI