SynAct Pharma AB (SYNACT.ST)
SEK 23.15
(15.17%)
SEK 23.15
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.09 | 9.31 | 8.61 | 8.9 | 147.71 Thousand |
| 04 Jul, 2024 | 9.55 | 9.6 | 8.89 | 9.04 | 237.2 Thousand |
| 03 Jul, 2024 | 8.47 | 9.85 | 8.4 | 9.5 | 424.01 Thousand |
| 02 Jul, 2024 | 8.2 | 8.5 | 7.5 | 8.4 | 214.24 Thousand |
| 01 Jul, 2024 | 7.36 | 8.2 | 7.36 | 7.74 | 237.3 Thousand |
| 28 Jun, 2024 | 7.19 | 7.34 | 6.96 | 7.16 | 64.48 Thousand |
| 27 Jun, 2024 | 7.24 | 7.4 | 7.2 | 7.2 | 55.48 Thousand |
| 26 Jun, 2024 | 7.26 | 7.35 | 7.06 | 7.2 | 61.73 Thousand |
| 25 Jun, 2024 | 7.24 | 7.44 | 7.13 | 7.25 | 72.03 Thousand |
| 24 Jun, 2024 | 7.19 | 7.33 | 7.1 | 7.24 | 92.73 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI