Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 111.0 | 112.5 | 111.0 | 112.5 | 523.00 |
| 01 Mar, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 1298.00 |
| 29 Feb, 2024 | 107.0 | 112.0 | 107.0 | 111.0 | 3833.00 |
| 28 Feb, 2024 | 107.5 | 108.0 | 106.5 | 107.0 | 269.00 |
| 27 Feb, 2024 | 109.0 | 109.0 | 107.5 | 107.5 | 216.00 |
| 26 Feb, 2024 | 110.0 | 110.0 | 107.5 | 109.0 | 1012.00 |
| 23 Feb, 2024 | 111.0 | 111.0 | 109.0 | 110.5 | 373.00 |
| 22 Feb, 2024 | 110.5 | 111.0 | 110.0 | 111.0 | 184.00 |
| 21 Feb, 2024 | 109.5 | 109.5 | 108.0 | 109.0 | 211.00 |
| 20 Feb, 2024 | 110.0 | 111.5 | 108.0 | 109.5 | 97.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG