Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 120.0 | 120.0 | 118.5 | 120.0 | 766.00 |
| 02 Apr, 2024 | 124.5 | 124.5 | 119.5 | 120.0 | 2694.00 |
| 28 Mar, 2024 | 120.5 | 121.5 | 120.5 | 120.5 | 76.00 |
| 27 Mar, 2024 | 122.0 | 123.5 | 121.5 | 122.0 | 147.00 |
| 26 Mar, 2024 | 122.5 | 122.5 | 121.0 | 122.0 | 319.00 |
| 25 Mar, 2024 | 124.0 | 124.0 | 121.5 | 122.5 | 139.00 |
| 22 Mar, 2024 | 124.0 | 124.5 | 124.0 | 124.0 | 1042.00 |
| 21 Mar, 2024 | 122.5 | 126.5 | 122.5 | 124.0 | 891.00 |
| 20 Mar, 2024 | 121.0 | 122.5 | 121.0 | 122.5 | 720.00 |
| 19 Mar, 2024 | 121.5 | 121.5 | 120.5 | 121.0 | 521.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG