Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 121.5 | 122.0 | 121.0 | 121.5 | 112.00 |
| 15 Mar, 2024 | 123.0 | 123.5 | 121.5 | 121.5 | 2334.00 |
| 14 Mar, 2024 | 118.0 | 119.5 | 117.0 | 119.0 | 951.00 |
| 13 Mar, 2024 | 116.0 | 118.0 | 115.5 | 118.0 | 80.00 |
| 12 Mar, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 514.00 |
| 11 Mar, 2024 | 114.5 | 117.0 | 113.5 | 115.0 | 920.00 |
| 08 Mar, 2024 | 114.0 | 114.5 | 113.0 | 114.5 | 409.00 |
| 07 Mar, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 263.00 |
| 06 Mar, 2024 | 112.5 | 114.0 | 111.5 | 114.0 | 1052.00 |
| 05 Mar, 2024 | 113.5 | 114.0 | 112.0 | 113.5 | 482.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG