Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 114.0 114.0 107.5 109.0 621.00
16 Feb, 2024 107.5 109.0 107.5 107.5 183.00
15 Feb, 2024 108.0 109.0 107.0 107.5 289.00
14 Feb, 2024 105.0 107.5 103.5 107.5 869.00
13 Feb, 2024 105.0 105.0 102.0 103.5 567.00
12 Feb, 2024 107.5 107.5 102.0 105.0 2559.00
09 Feb, 2024 120.0 120.0 103.5 105.5 7839.00
08 Feb, 2024 122.0 122.0 120.0 120.5 1324.00
07 Feb, 2024 122.0 122.5 120.5 122.5 583.00
06 Feb, 2024 122.5 123.0 121.5 123.0 244.00