Sweco AB (publ) (SWEC-A.ST)

SEK 176.38

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 173.1 175.1 173.1 175.1 9.00
22 Apr, 2025 179.08 179.08 173.6 174.0 243.00
17 Apr, 2025 175.98 176.08 174.4 175.78 102.00
16 Apr, 2025 173.2 174.0 173.2 174.0 128.00
15 Apr, 2025 173.74 176.98 173.7 175.5 514.00
14 Apr, 2025 170.0 173.5 170.0 173.5 1339.00
11 Apr, 2025 168.56 170.0 164.3 168.5 2056.00
10 Apr, 2025 174.0 174.0 166.5 166.5 591.00
09 Apr, 2025 160.8 163.9 159.3 161.7 1691.00
08 Apr, 2025 163.0 167.58 161.46 167.5 646.00