Sweco AB (publ) (SWEC-A.ST)
SEK 175.1
(0.4%)
SEK 175.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 159.2 | 164.72 | 156.5 | 161.5 | 3949.00 |
| 04 Apr, 2025 | 173.5 | 178.0 | 166.0 | 170.0 | 1311.00 |
| 03 Apr, 2025 | 176.5 | 177.5 | 173.5 | 174.5 | 647.00 |
| 02 Apr, 2025 | 180.5 | 180.5 | 174.5 | 177.0 | 534.00 |
| 01 Apr, 2025 | 179.0 | 181.5 | 179.0 | 180.5 | 295.00 |
| 31 Mar, 2025 | 183.0 | 183.0 | 178.5 | 179.5 | 889.00 |
| 28 Mar, 2025 | 184.5 | 184.5 | 183.0 | 183.0 | 65.00 |
| 27 Mar, 2025 | 185.5 | 185.5 | 183.5 | 183.5 | 116.00 |
| 26 Mar, 2025 | 189.0 | 189.0 | 185.5 | 187.0 | 1061.00 |
| 25 Mar, 2025 | 187.0 | 187.0 | 184.5 | 187.0 | 122.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG