Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 105.5 110.0 104.5 109.0 223.00
01 Nov, 2023 103.0 103.5 101.5 102.5 1181.00
31 Oct, 2023 100.0 103.0 100.0 103.0 6224.00
30 Oct, 2023 102.0 103.0 100.0 100.0 2273.00
27 Oct, 2023 99.4 102.5 97.8 101.5 2276.00
26 Oct, 2023 93.8 93.8 93.8 93.8 103.00
25 Oct, 2023 96.4 96.4 93.2 93.8 76.00
24 Oct, 2023 96.6 97.2 96.6 97.2 105.00
23 Oct, 2023 97.0 97.8 95.6 96.6 167.00
20 Oct, 2023 95.4 97.4 95.4 97.0 892.00