Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 95.4 97.4 95.4 97.0 892.00
19 Oct, 2023 97.0 97.0 96.6 97.0 580.00
18 Oct, 2023 96.4 98.2 96.4 97.0 618.00
17 Oct, 2023 96.4 97.4 96.4 96.4 886.00
16 Oct, 2023 102.5 102.5 95.6 96.4 3668.00
13 Oct, 2023 103.5 103.5 101.0 102.5 17.00
12 Oct, 2023 103.0 104.0 103.0 104.0 346.00
11 Oct, 2023 105.5 105.5 102.0 102.0 219.00
10 Oct, 2023 103.5 105.5 102.5 105.5 55.00
09 Oct, 2023 101.5 102.0 101.5 101.5 760.00