Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 120.0 121.5 120.0 120.5 6104.00
16 Nov, 2023 117.5 117.5 114.5 117.5 504.00
15 Nov, 2023 116.5 119.5 115.5 117.5 1614.00
14 Nov, 2023 110.5 118.0 110.0 116.5 1131.00
13 Nov, 2023 110.5 111.5 109.0 111.0 339.00
10 Nov, 2023 112.5 112.5 110.0 110.0 449.00
09 Nov, 2023 109.0 112.5 108.0 112.5 730.00
08 Nov, 2023 112.5 112.5 109.5 109.5 295.00
07 Nov, 2023 112.0 115.0 112.0 113.5 1430.00
06 Nov, 2023 110.5 112.0 109.5 112.0 1616.00