Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 123.0 | 125.0 | 123.0 | 123.0 | 2533.00 |
| 01 Feb, 2024 | 123.0 | 123.5 | 121.5 | 123.0 | 160.00 |
| 31 Jan, 2024 | 122.0 | 123.0 | 121.5 | 122.0 | 401.00 |
| 30 Jan, 2024 | 124.5 | 124.5 | 121.0 | 122.0 | 5466.00 |
| 29 Jan, 2024 | 127.0 | 128.0 | 125.0 | 127.5 | 238.00 |
| 26 Jan, 2024 | 123.5 | 127.5 | 123.5 | 127.0 | 276.00 |
| 25 Jan, 2024 | 125.5 | 126.5 | 124.5 | 125.0 | 90.00 |
| 24 Jan, 2024 | 122.0 | 125.0 | 122.0 | 124.5 | 745.00 |
| 23 Jan, 2024 | 119.5 | 124.0 | 119.5 | 122.0 | 210.00 |
| 22 Jan, 2024 | 117.5 | 121.0 | 117.5 | 119.5 | 232.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG