Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 130.5 | 130.5 | 128.5 | 129.5 | 93.00 |
| 04 Jan, 2024 | 131.5 | 131.5 | 129.5 | 130.5 | 720.00 |
| 03 Jan, 2024 | 134.0 | 134.5 | 129.5 | 131.5 | 113.00 |
| 02 Jan, 2024 | 135.5 | 135.5 | 132.5 | 134.0 | 1963.00 |
| 29 Dec, 2023 | 134.0 | 136.5 | 134.0 | 136.0 | 1474.00 |
| 28 Dec, 2023 | 136.0 | 136.0 | 134.0 | 136.0 | 320.00 |
| 27 Dec, 2023 | 137.0 | 137.0 | 133.0 | 134.0 | 975.00 |
| 22 Dec, 2023 | 132.0 | 132.5 | 131.5 | 132.5 | 208.00 |
| 21 Dec, 2023 | 130.0 | 132.0 | 130.0 | 132.0 | 1721.00 |
| 20 Dec, 2023 | 133.0 | 133.0 | 132.0 | 132.0 | 206.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG