Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 118.0 | 118.0 | 115.5 | 115.5 | 954.00 |
| 16 Apr, 2024 | 118.0 | 118.0 | 114.5 | 115.0 | 720.00 |
| 15 Apr, 2024 | 117.0 | 121.5 | 116.0 | 121.5 | 269.00 |
| 12 Apr, 2024 | 116.5 | 118.5 | 116.5 | 117.0 | 597.00 |
| 11 Apr, 2024 | 116.5 | 116.5 | 114.5 | 116.5 | 219.00 |
| 10 Apr, 2024 | 117.5 | 118.5 | 117.5 | 117.5 | 1232.00 |
| 09 Apr, 2024 | 117.0 | 117.5 | 116.5 | 117.5 | 675.00 |
| 08 Apr, 2024 | 123.5 | 123.5 | 116.0 | 117.0 | 506.00 |
| 05 Apr, 2024 | 120.5 | 120.5 | 116.0 | 116.0 | 3137.00 |
| 04 Apr, 2024 | 120.0 | 121.0 | 119.5 | 120.5 | 410.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG