Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 116.0 | 119.5 | 116.0 | 119.5 | 668.00 |
| 02 May, 2024 | 118.0 | 118.5 | 117.5 | 118.5 | 160.00 |
| 30 Apr, 2024 | 118.0 | 118.0 | 117.0 | 117.5 | 16.00 |
| 29 Apr, 2024 | 116.0 | 117.0 | 115.5 | 117.0 | 277.00 |
| 26 Apr, 2024 | 112.5 | 116.0 | 112.5 | 116.0 | 93.00 |
| 25 Apr, 2024 | 114.0 | 116.5 | 111.5 | 112.0 | 477.00 |
| 24 Apr, 2024 | 120.5 | 120.5 | 115.0 | 116.0 | 730.00 |
| 23 Apr, 2024 | 118.0 | 118.0 | 113.5 | 114.0 | 642.00 |
| 22 Apr, 2024 | 114.0 | 114.0 | 110.5 | 112.0 | 186.00 |
| 19 Apr, 2024 | 115.5 | 115.5 | 112.0 | 113.0 | 1338.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG