Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 140.5 | 148.5 | 140.5 | 146.0 | 1599.00 |
| 31 May, 2024 | 149.5 | 149.5 | 145.5 | 145.5 | 428.00 |
| 30 May, 2024 | 143.5 | 150.5 | 143.5 | 150.5 | 231.00 |
| 29 May, 2024 | 150.5 | 150.5 | 147.5 | 149.5 | 291.00 |
| 28 May, 2024 | 148.0 | 151.0 | 147.5 | 150.5 | 2215.00 |
| 27 May, 2024 | 150.5 | 150.5 | 146.0 | 147.5 | 1687.00 |
| 24 May, 2024 | 148.5 | 150.5 | 146.5 | 150.5 | 2245.00 |
| 23 May, 2024 | 148.0 | 150.0 | 147.5 | 148.5 | 543.00 |
| 22 May, 2024 | 149.0 | 149.0 | 147.5 | 149.0 | 891.00 |
| 21 May, 2024 | 146.0 | 149.0 | 146.0 | 147.5 | 13.68 Thousand |
INN
BIOCON
TRAW
NGIL
002410
SCG