Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 149.5 | 149.5 | 147.0 | 148.5 | 427.00 |
| 02 Jul, 2024 | 147.5 | 149.5 | 146.5 | 149.5 | 914.00 |
| 01 Jul, 2024 | 145.5 | 148.5 | 145.0 | 147.5 | 2138.00 |
| 28 Jun, 2024 | 147.0 | 147.5 | 145.5 | 145.5 | 2004.00 |
| 27 Jun, 2024 | 146.5 | 147.0 | 146.5 | 147.0 | 16.00 |
| 26 Jun, 2024 | 148.0 | 148.5 | 145.5 | 146.5 | 131.00 |
| 25 Jun, 2024 | 148.0 | 148.0 | 147.0 | 148.0 | 154.00 |
| 24 Jun, 2024 | 148.5 | 148.5 | 147.0 | 148.5 | 354.00 |
| 20 Jun, 2024 | 148.5 | 149.5 | 148.0 | 148.5 | 256.00 |
| 19 Jun, 2024 | 146.0 | 147.0 | 146.0 | 147.0 | 46.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG