Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 168.5 171.5 168.5 171.5 396.00
30 Jul, 2024 170.0 171.0 168.5 168.5 800.00
29 Jul, 2024 168.5 171.0 168.5 168.5 432.00
26 Jul, 2024 166.0 170.5 166.0 168.5 1183.00
25 Jul, 2024 170.5 170.5 165.0 166.0 369.00
24 Jul, 2024 169.5 170.5 169.0 170.5 742.00
23 Jul, 2024 169.5 169.5 167.5 168.5 190.00
22 Jul, 2024 167.5 169.5 167.5 169.5 961.00
19 Jul, 2024 166.5 167.5 164.5 167.0 10.91 Thousand
18 Jul, 2024 163.0 167.0 162.0 165.5 1342.00