Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 168.0 168.5 163.0 165.5 2007.00
27 Aug, 2024 163.0 165.5 162.0 165.5 1151.00
26 Aug, 2024 165.0 165.0 161.5 164.5 367.00
23 Aug, 2024 165.0 165.5 164.0 165.5 323.00
22 Aug, 2024 165.0 165.0 164.0 164.0 299.00
21 Aug, 2024 164.0 165.5 162.0 162.0 10.12 Thousand
20 Aug, 2024 163.5 164.5 161.5 164.5 1723.00
19 Aug, 2024 163.5 164.5 161.5 164.5 1711.00
16 Aug, 2024 161.5 164.0 160.5 163.5 2361.00
15 Aug, 2024 162.5 162.5 160.5 161.5 1324.00