Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 167.5 169.0 166.5 166.5 241.00
10 Sep, 2024 165.5 167.5 165.0 167.5 1538.00
09 Sep, 2024 163.5 166.5 163.5 165.5 59.00
06 Sep, 2024 164.0 166.0 161.0 163.5 35.00
05 Sep, 2024 163.5 164.0 162.0 164.0 102.00
04 Sep, 2024 165.0 165.0 163.5 163.5 1749.00
03 Sep, 2024 165.0 166.5 164.5 166.5 183.00
02 Sep, 2024 169.0 169.0 165.0 166.0 164.00
30 Aug, 2024 165.5 168.0 165.5 168.0 2181.00
29 Aug, 2024 165.5 168.0 165.5 165.5 26.00