Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 171.5 175.0 171.5 174.0 31.00
08 Oct, 2024 173.5 174.5 172.5 173.5 2474.00
07 Oct, 2024 172.5 175.0 172.0 174.0 929.00
04 Oct, 2024 171.5 172.5 171.5 172.5 62.00
03 Oct, 2024 170.0 171.5 169.0 171.5 126.00
02 Oct, 2024 171.0 171.0 168.5 170.5 964.00
01 Oct, 2024 172.0 174.0 171.0 171.0 653.00
30 Sep, 2024 172.0 172.0 169.5 171.0 1155.00
27 Sep, 2024 178.0 178.0 168.0 169.5 2955.00
26 Sep, 2024 175.0 180.5 175.0 179.5 263.00