Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 180.0 180.5 172.5 172.5 2431.00
05 Nov, 2024 180.5 180.5 175.0 177.5 1774.00
04 Nov, 2024 177.0 180.0 176.5 180.0 5312.00
01 Nov, 2024 182.5 182.5 175.0 177.0 473.00
31 Oct, 2024 180.0 180.0 177.5 180.0 460.00
30 Oct, 2024 170.0 189.0 170.0 181.5 4895.00
29 Oct, 2024 171.0 172.0 170.0 170.0 834.00
28 Oct, 2024 166.0 171.0 166.0 171.0 130.00
25 Oct, 2024 166.5 169.5 166.0 166.0 5343.00
24 Oct, 2024 166.5 167.0 166.0 166.5 24.00