Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 158.0 163.0 157.0 157.0 520.00
19 Nov, 2024 160.5 161.0 158.0 160.0 719.00
18 Nov, 2024 161.0 162.5 159.0 161.0 532.00
15 Nov, 2024 175.0 175.0 160.5 162.5 400.00
14 Nov, 2024 166.5 170.0 166.5 168.0 267.00
13 Nov, 2024 168.5 168.5 165.0 167.0 281.00
12 Nov, 2024 176.0 176.0 168.5 168.5 1720.00
11 Nov, 2024 176.0 179.5 175.0 178.0 658.00
08 Nov, 2024 175.0 176.0 172.5 172.5 966.00
07 Nov, 2024 172.5 175.5 171.0 175.0 424.00