Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 164.0 | 164.0 | 161.0 | 162.5 | 1077.00 |
| 16 Jul, 2024 | 156.5 | 165.0 | 154.0 | 165.0 | 2156.00 |
| 15 Jul, 2024 | 155.0 | 157.5 | 155.0 | 156.5 | 1702.00 |
| 12 Jul, 2024 | 152.5 | 155.0 | 152.0 | 155.0 | 1103.00 |
| 11 Jul, 2024 | 150.0 | 153.0 | 148.0 | 153.0 | 2643.00 |
| 10 Jul, 2024 | 146.5 | 150.5 | 146.5 | 148.5 | 221.00 |
| 09 Jul, 2024 | 149.0 | 149.5 | 148.0 | 148.5 | 1186.00 |
| 08 Jul, 2024 | 149.5 | 151.0 | 148.0 | 149.0 | 1267.00 |
| 05 Jul, 2024 | 149.5 | 151.0 | 148.5 | 148.5 | 396.00 |
| 04 Jul, 2024 | 148.5 | 151.0 | 148.5 | 149.0 | 1775.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG