Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 146.0 | 147.5 | 145.0 | 147.5 | 357.00 |
| 17 Jun, 2024 | 144.0 | 146.5 | 144.0 | 146.5 | 2454.00 |
| 14 Jun, 2024 | 149.5 | 149.5 | 143.5 | 143.5 | 182.00 |
| 13 Jun, 2024 | 146.0 | 150.5 | 146.0 | 150.0 | 1521.00 |
| 12 Jun, 2024 | 149.5 | 150.5 | 147.5 | 150.5 | 1309.00 |
| 11 Jun, 2024 | 143.5 | 148.5 | 143.5 | 148.5 | 3238.00 |
| 10 Jun, 2024 | 146.0 | 146.0 | 138.5 | 138.5 | 78.00 |
| 07 Jun, 2024 | 149.0 | 149.0 | 145.0 | 145.5 | 619.00 |
| 05 Jun, 2024 | 145.5 | 147.0 | 144.5 | 146.5 | 332.00 |
| 04 Jun, 2024 | 145.5 | 145.5 | 144.5 | 145.5 | 145.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG