Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 141.0 145.0 140.5 145.0 3921.00
17 May, 2024 138.5 140.5 138.0 139.5 2724.00
16 May, 2024 124.5 143.0 124.5 138.5 11.15 Thousand
15 May, 2024 120.0 122.5 120.0 121.0 1478.00
14 May, 2024 120.5 121.0 119.5 119.5 225.00
13 May, 2024 124.5 124.5 122.0 122.5 395.00
10 May, 2024 122.0 126.0 122.0 124.0 2318.00
08 May, 2024 121.0 122.0 120.5 120.5 1438.00
07 May, 2024 121.0 121.0 120.5 121.0 584.00
06 May, 2024 119.5 120.0 119.5 119.5 225.00