Svolder AB (publ) (SVOL-A.ST)

SEK 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 83.0 83.0 83.0 83.0 -
06 May, 2025 83.0 83.0 83.0 83.0 -
05 May, 2025 83.0 83.0 83.0 83.0 -
02 May, 2025 83.0 83.0 83.0 83.0 -
30 Apr, 2025 83.0 83.0 83.0 83.0 -
29 Apr, 2025 83.0 83.0 83.0 83.0 -
28 Apr, 2025 83.0 83.0 83.0 83.0 -
25 Apr, 2025 83.0 83.0 83.0 83.0 8.00
24 Apr, 2025 86.0 86.0 86.0 86.0 -
23 Apr, 2025 86.5 86.5 86.0 86.0 60.00