Svolder AB (publ) (SVOL-A.ST)

SEK 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 90.0 90.0 90.0 90.0 -
20 May, 2025 90.0 90.0 90.0 90.0 -
19 May, 2025 90.0 90.0 90.0 90.0 800.00
16 May, 2025 92.5 92.5 92.5 92.5 -
15 May, 2025 92.5 92.5 92.5 92.5 12.00
14 May, 2025 90.0 90.0 90.0 90.0 6.00
13 May, 2025 88.0 88.0 88.0 88.0 -
12 May, 2025 88.0 88.0 88.0 88.0 -
09 May, 2025 86.0 88.0 86.0 88.0 385.00
08 May, 2025 87.0 87.0 86.0 86.0 455.00