Svolder AB (publ) (SVOL-A.ST)
SEK 83.0
(0.0%)
SEK 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 2.00 |
| 04 Jul, 2025 | 78.5 | 79.0 | 78.5 | 79.0 | 1050.00 |
| 03 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 5.00 |
| 02 Jul, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Jul, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 30 Jun, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Jun, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 26 Jun, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 25 Jun, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Jun, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 50.00 |
ADMT
TAAZAINT
033290
SAXJY
VAMA
EWK