Svolder AB (publ) (SVOL-A.ST)

SEK 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 79.0 79.0 79.0 79.0 -
19 Jun, 2025 79.0 79.0 79.0 79.0 4.00
18 Jun, 2025 78.0 78.0 78.0 78.0 -
17 Jun, 2025 78.0 78.0 78.0 78.0 5.00
16 Jun, 2025 83.0 83.0 83.0 83.0 18.00
13 Jun, 2025 83.0 83.0 83.0 83.0 80.00
12 Jun, 2025 83.0 83.0 83.0 83.0 -
11 Jun, 2025 83.0 83.0 83.0 83.0 -
10 Jun, 2025 83.0 83.0 83.0 83.0 160.00
09 Jun, 2025 83.0 83.0 83.0 83.0 2.00