Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 83.0 83.0 83.0 83.0 -
23 Jan, 2025 83.0 83.0 83.0 83.0 3.00
22 Jan, 2025 82.5 82.5 82.5 82.5 10.00
21 Jan, 2025 82.5 82.5 82.5 82.5 -
20 Jan, 2025 82.5 82.5 82.5 82.5 -
17 Jan, 2025 82.5 82.5 82.5 82.5 1.00
16 Jan, 2025 81.0 81.0 81.0 81.0 10.00
15 Jan, 2025 79.5 79.5 79.5 79.5 -
14 Jan, 2025 79.5 79.5 79.5 79.5 -
13 Jan, 2025 80.0 80.0 79.5 79.5 630.00