Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 87.0 87.0 87.0 87.0 569.00
21 Dec, 2023 80.0 85.0 80.0 85.0 762.00
20 Dec, 2023 87.0 87.0 87.0 87.0 -
19 Dec, 2023 87.0 87.0 87.0 87.0 1.00
18 Dec, 2023 86.0 86.0 86.0 86.0 80.00
15 Dec, 2023 86.0 86.0 86.0 86.0 -
14 Dec, 2023 86.0 86.0 86.0 86.0 12.00
13 Dec, 2023 85.5 85.5 85.5 85.5 -
12 Dec, 2023 85.5 85.5 85.5 85.5 -
11 Dec, 2023 85.5 85.5 85.5 85.5 24.00