Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 90.0 92.5 90.0 92.5 720.00
23 Jan, 2024 90.0 90.0 90.0 90.0 101.00
22 Jan, 2024 85.0 89.0 85.0 89.0 681.00
19 Jan, 2024 78.0 78.5 78.0 78.5 281.00
18 Jan, 2024 77.0 77.0 77.0 77.0 -
17 Jan, 2024 77.0 77.0 77.0 77.0 500.00
16 Jan, 2024 75.0 75.0 75.0 75.0 5.00
15 Jan, 2024 91.0 91.0 91.0 91.0 -
12 Jan, 2024 91.0 91.0 91.0 91.0 93.00
11 Jan, 2024 91.0 91.0 91.0 91.0 -